Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,343.16 -0.19 (-0.01%) Nikkei
39,705.32 +363.78 (+0.92%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13900000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,848.11 | 4,871.90 | 4,899.80 | 0.00 | - | - | 9 | 0.00% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 2024-12-20 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 370.75% |
| NDX240719P13900000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 2.48 | 1.00 | 1.90 | 0.00 | - | 6 | 51 | 50.94% |
| NDX240816P13900000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 82.74 | 14.00 | 18.10 | 0.00 | - | 9 | 9 | 45.49% |
| NDX241220P13900000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 58.50 | 48.40 | 51.60 | 0.00 | - | 1 | 48 | 28.83% |
| NDX250516P13900000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 143.40 | 122.00 | 133.20 | 0.00 | - | - | 1 | 25.96% |
| NDX251219P13900000 | 2023-08-24 2:55PM EDT | 2025-12-19 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 41.49% |
© 2024 Yahoo. All rights reserved.